Expand Energy (EXE) Historical Stock Prices

Expand Energy Corporation (EXE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	93.56	94.30	91.48	91.73	91.18	4,156,600
Jul 22, 2026	90.63	93.41	90.18	93.17	92.61	4,982,800
Jul 21, 2026	87.00	88.75	87.00	88.58	88.05	2,700,100
Jul 20, 2026	88.25	88.25	86.41	86.95	86.43	3,347,000
Jul 17, 2026	88.74	89.99	87.68	88.13	87.60	5,811,500
Jul 16, 2026	87.99	88.84	87.53	88.18	87.65	3,258,700
Jul 15, 2026	88.21	90.00	87.06	87.63	87.11	3,144,300
Jul 14, 2026	87.10	88.06	85.83	87.81	87.29	3,473,000
Jul 13, 2026	87.70	88.46	86.67	87.10	86.58	4,020,400
Jul 10, 2026	88.65	89.03	84.99	87.25	86.73	6,305,700
Jul 9, 2026	89.59	90.04	88.50	88.97	88.44	5,092,500
Jul 8, 2026	90.30	90.60	88.50	90.10	89.56	4,359,500
Jul 7, 2026	89.20	90.06	88.44	89.56	89.03	3,279,700
Jul 6, 2026	89.83	90.48	88.78	88.89	88.36	3,565,000
Jul 2, 2026	89.80	91.09	89.80	90.72	90.18	3,192,700
Jul 1, 2026	91.35	91.91	89.50	89.57	89.04	3,802,400
Jun 30, 2026	88.25	93.01	87.94	91.19	90.65	7,803,200
Jun 29, 2026	88.09	88.94	87.29	87.54	87.02	4,278,100
Jun 26, 2026	88.78	90.98	88.17	88.47	87.94	4,916,300
Jun 25, 2026	89.28	89.50	88.14	88.44	87.91	3,357,600
Jun 24, 2026	87.96	88.97	87.55	88.60	88.07	2,872,900
Jun 23, 2026	88.74	89.30	87.45	88.73	88.20	3,871,700
Jun 22, 2026	87.20	88.71	86.91	88.44	87.91	4,813,400
Jun 18, 2026	87.22	88.45	86.37	86.98	86.46	6,907,100
Jun 17, 2026	87.54	88.64	87.07	87.46	86.94	3,725,400

Historical stock data.