Expand Energy (EXE) Historical Stock Prices

Expand Energy Corporation (EXE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	87.42	89.20	87.08	88.36	87.83	2,815,000
Jun 15, 2026	87.19	89.71	87.14	87.90	87.38	3,971,700
Jun 12, 2026	87.08	89.42	87.08	88.78	88.25	3,200,200
Jun 11, 2026	88.52	89.10	86.80	87.08	86.56	3,202,700
Jun 10, 2026	89.43	90.28	88.47	88.56	88.03	2,954,200
Jun 9, 2026	90.22	90.33	88.36	88.78	88.25	4,190,100
Jun 8, 2026	92.07	92.27	90.31	90.42	89.88	3,326,400
Jun 5, 2026	93.67	94.33	92.02	92.07	91.52	3,479,300
Jun 4, 2026	91.35	93.74	91.35	93.40	92.84	2,554,100
Jun 3, 2026	92.00	92.45	90.79	91.07	90.53	4,215,600
Jun 2, 2026	91.69	92.56	91.35	91.54	90.99	3,212,200
Jun 1, 2026	92.99	93.41	91.79	92.09	91.54	3,265,300
May 29, 2026	93.83	94.10	92.39	92.98	92.42	5,793,400
May 28, 2026	93.00	93.83	92.05	93.59	93.03	3,416,400
May 27, 2026	93.94	94.60	92.54	92.64	92.09	3,043,200
May 26, 2026	96.70	97.19	94.32	94.55	93.99	3,468,400
May 22, 2026	97.30	98.06	96.40	97.94	97.36	1,467,700
May 21, 2026	99.71	99.71	97.26	97.59	97.01	2,243,700
May 20, 2026	100.63	100.89	98.12	98.85	98.26	3,760,300
May 19, 2026	99.12	100.95	98.68	100.89	100.29	3,115,000
May 18, 2026	97.00	98.82	96.30	98.45	97.86	2,192,300
May 15, 2026	97.35	97.82	96.50	96.69	96.11	2,262,600
May 14, 2026	94.47	97.28	94.47	96.70	96.12	2,059,900
May 13, 2026	96.43	96.43	94.63	95.65	94.51	2,033,500
May 12, 2026	97.29	97.42	94.89	96.43	95.28	2,762,100

Historical stock data.