Expand Energy Corporation

EXE · NASDAQ

Prices in USD

Historical prices

Expand Energy Corporation (EXE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 202697.1297.3896.5296.7095.542,111,800
May 8, 202697.6898.1895.9095.9494.792,173,800
May 7, 202695.7797.7595.0497.4296.263,046,400
May 6, 202697.2598.7696.5296.9395.773,438,500
May 5, 202699.66100.5398.7699.7698.572,278,900
May 4, 2026100.18101.8399.50100.7799.572,393,200
May 1, 2026101.62101.7598.75100.1298.922,686,000
Apr 30, 202699.33102.9699.04102.15100.933,762,500
Apr 29, 202699.13101.2998.20100.9999.785,128,000
Apr 28, 202697.3698.1796.4196.9695.802,682,900
Apr 27, 202696.9098.7796.0696.3095.153,259,800
Apr 24, 202695.9196.6094.8196.4495.292,049,600
Apr 23, 202696.9697.9995.5096.3095.152,570,600
Apr 22, 202695.6096.5394.8996.3695.213,821,400
Apr 21, 202695.7096.2193.7594.2693.134,609,800
Apr 20, 202696.4597.3594.9695.4794.332,711,800
Apr 17, 202695.2196.7094.9795.8294.684,896,400
Apr 16, 202696.0597.8495.9397.3696.202,590,200
Apr 15, 202695.3596.7394.9496.0594.903,052,500
Apr 14, 202697.1797.5595.4095.6994.553,901,800
Apr 13, 202699.54100.0897.2697.7896.612,971,400
Apr 10, 202697.6199.7597.2998.9997.812,896,000
Apr 9, 202699.33100.8398.1999.5098.313,132,300
Apr 8, 202699.75100.3997.54100.1998.994,345,500
Apr 7, 2026103.63104.71101.60101.93100.713,689,000