Expand Energy Corporation

EXE · NASDAQ

Prices in USD

Historical prices

Expand Energy Corporation (EXE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026102.72104.50102.72103.55102.313,306,400
Apr 2, 2026106.83107.14103.55103.89102.653,155,700
Apr 1, 2026108.35109.59105.69106.03104.763,313,500
Mar 31, 2026112.41113.48108.54109.78108.473,720,500
Mar 30, 2026114.18114.49110.47111.45110.122,951,800
Mar 27, 2026111.39114.46111.39113.50112.143,224,600
Mar 26, 2026113.48114.81110.76111.05109.725,171,900
Mar 25, 2026110.49114.10109.80113.92112.563,623,800
Mar 24, 2026108.14112.49108.14109.69108.385,746,300
Mar 23, 2026104.44108.79104.27107.64106.356,894,200
Mar 20, 2026108.19108.94106.23107.32106.049,769,000
Mar 19, 2026106.74111.78106.49107.95106.669,119,300
Mar 18, 2026106.33106.63103.64105.52104.264,231,700
Mar 17, 2026108.76109.50106.30106.40105.132,697,400
Mar 16, 2026107.11109.90106.36107.71106.423,954,500
Mar 13, 2026107.73109.81106.70107.02105.742,705,900
Mar 12, 2026108.92109.10106.79107.83106.543,880,000
Mar 11, 2026105.18109.40103.91108.58107.283,587,800
Mar 10, 2026107.10107.68104.36104.67103.423,364,200
Mar 9, 2026107.89109.16106.71107.87106.584,254,700
Mar 6, 2026107.95108.73106.05106.84105.562,683,400
Mar 5, 2026105.46107.50105.39106.67105.403,230,200
Mar 4, 2026106.74107.43104.92105.88104.053,738,400
Mar 3, 2026110.81110.81106.41107.99106.122,855,700
Mar 2, 2026110.79111.37106.64108.49106.612,830,500