Expand Energy Corporation

EXE · NASDAQ

Prices in USD

Historical prices

Expand Energy Corporation (EXE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026107.30109.77106.75107.92106.054,303,400
Feb 26, 2026104.83107.30104.70106.29104.452,921,600
Feb 25, 2026104.63106.40103.01106.05104.213,139,400
Feb 24, 2026102.88103.28100.85103.18101.393,122,700
Feb 23, 2026108.00109.70102.17103.18101.395,544,500
Feb 20, 2026104.38109.19103.58108.06106.195,913,200
Feb 19, 2026101.47103.90100.23103.85102.056,862,600
Feb 18, 2026104.17104.9398.3599.5297.808,271,900
Feb 17, 2026103.52104.28100.80102.75100.974,703,900
Feb 13, 2026102.73105.24102.00104.05102.253,753,400
Feb 12, 2026103.74104.20101.43103.44101.654,375,700
Feb 11, 2026103.23104.98102.78103.43101.644,100,800
Feb 10, 2026103.94104.50101.58102.21100.444,620,900
Feb 9, 2026104.51106.50100.57103.24101.456,714,100
Feb 6, 2026109.96112.28109.50110.37108.461,737,500
Feb 5, 2026108.91110.51107.66109.37107.482,036,100
Feb 4, 2026110.11110.63107.39109.19107.302,259,600
Feb 3, 2026106.78108.58105.71108.50106.622,203,400
Feb 2, 2026108.64109.31106.66106.94105.093,541,700
Jan 30, 2026110.76114.19110.51112.41110.463,273,600
Jan 29, 2026111.31111.79109.05109.90108.002,698,400
Jan 28, 2026108.82110.29107.80109.66107.762,377,300
Jan 27, 2026112.32112.70107.21108.82106.943,451,900
Jan 26, 2026111.51114.23109.00112.36110.413,999,800
Jan 23, 2026111.35111.72108.44109.49107.592,565,300