iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) Historical ETF Prices

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	44.12	44.48	43.95	44.48	43.55	62,933
Jan 29, 2026	44.15	44.91	44.12	44.29	43.36	130,846
Jan 28, 2026	43.62	43.86	43.51	43.71	42.80	62,657
Jan 27, 2026	42.97	43.31	42.81	43.28	42.38	36,913
Jan 26, 2026	42.90	43.31	42.90	43.00	42.10	50,937
Jan 23, 2026	42.38	43.13	42.38	42.87	41.97	31,983
Jan 22, 2026	42.84	42.84	41.96	42.23	41.35	95,443
Jan 21, 2026	42.01	42.31	41.79	42.31	41.43	18,284
Jan 20, 2026	41.74	42.03	41.36	41.94	41.06	47,789
Jan 19, 2026	41.97	42.24	41.86	42.01	41.14	19,889
Jan 16, 2026	41.95	42.49	41.84	42.49	41.60	16,249
Jan 15, 2026	41.62	42.51	41.59	41.95	41.07	18,975
Jan 14, 2026	42.18	42.52	42.02	42.42	41.14	47,713
Jan 13, 2026	41.69	42.25	41.56	42.25	40.98	47,815
Jan 12, 2026	41.22	41.49	40.96	41.49	40.24	118,112
Jan 9, 2026	40.87	41.23	40.75	41.21	39.97	14,443
Jan 8, 2026	40.62	40.64	40.13	40.22	39.01	28,939
Jan 7, 2026	41.28	41.31	40.78	40.96	39.73	44,558
Jan 6, 2026	42.19	42.47	41.86	41.86	40.60	20,898
Jan 5, 2026	41.83	42.28	41.49	41.94	40.68	79,499
Jan 2, 2026	41.26	41.66	41.26	41.62	40.37	16,130
Dec 30, 2025	40.69	40.88	40.67	40.87	39.64	15,003
Dec 29, 2025	40.53	40.72	40.40	40.67	39.45	18,253
Dec 23, 2025	40.45	40.55	40.40	40.53	39.31	39,285
Dec 22, 2025	40.51	40.58	40.35	40.49	39.27	20,792

Historical stock data.