iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) Historical ETF Prices

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	55.23	55.30	54.53	55.03	54.50	36,391
Sep 1, 2026	54.45	54.87	54.37	54.87	54.34	54,273
Aug 31, 2026	54.03	54.43	53.77	53.92	53.40	78,194
Aug 28, 2026	53.85	53.91	53.48	53.74	53.22	5,883
Aug 27, 2026	54.01	54.30	53.50	53.55	53.04	18,368
Aug 26, 2026	53.88	54.15	53.63	54.04	53.52	27,679
Aug 25, 2026	54.67	54.91	54.38	54.48	53.96	17,890
Aug 24, 2026	55.18	55.20	54.54	54.56	54.04	50,714
Aug 21, 2026	55.72	55.96	55.28	55.34	54.81	26,091
Aug 20, 2026	55.34	55.87	55.14	55.78	55.24	9,632
Aug 19, 2026	55.14	55.40	55.13	55.22	54.69	18,813
Aug 18, 2026	55.07	55.26	54.84	54.97	54.44	20,647
Aug 17, 2026	54.78	54.96	54.50	54.79	54.26	23,221
Aug 14, 2026	54.32	54.64	54.26	54.56	54.04	4,662
Aug 13, 2026	54.61	54.65	53.72	54.27	53.75	9,433
Aug 12, 2026	54.66	54.84	54.33	54.47	53.95	10,474
Aug 11, 2026	53.98	54.30	53.80	54.29	53.77	29,401
Aug 10, 2026	52.93	53.50	52.83	53.42	52.91	9,927
Aug 7, 2026	53.48	53.48	52.60	52.74	52.23	27,795
Aug 6, 2026	52.38	53.03	52.38	52.97	52.46	24,216
Aug 5, 2026	53.41	53.54	52.40	52.42	51.92	8,746
Aug 4, 2026	54.29	54.46	52.74	52.94	52.43	21,468
Aug 3, 2026	52.87	53.81	52.87	53.81	53.29	49,917
Jul 31, 2026	53.59	54.10	53.55	53.90	53.38	30,579
Jul 30, 2026	52.68	53.30	52.57	53.25	52.74	11,121

Historical stock data.