iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) Historical ETF Prices

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	52.17	52.75	51.90	52.61	52.11	6,475
Jul 28, 2026	52.50	52.63	51.42	51.42	50.93	43,286
Jul 27, 2026	52.80	53.19	52.61	52.70	52.19	56,091
Jul 24, 2026	53.91	54.12	53.57	53.84	53.32	13,121
Jul 23, 2026	53.78	54.46	53.71	54.33	53.81	17,157
Jul 22, 2026	53.25	53.91	52.91	53.44	52.93	40,733
Jul 21, 2026	52.48	53.06	52.36	53.06	52.55	32,880
Jul 20, 2026	52.48	52.51	51.97	52.27	51.77	18,500
Jul 17, 2026	50.91	51.76	50.90	51.76	51.26	13,811
Jul 16, 2026	51.04	51.21	50.71	51.11	50.62	5,580
Jul 15, 2026	51.84	51.94	51.26	51.27	50.78	11,761
Jul 14, 2026	51.84	52.00	51.62	51.83	51.13	29,361
Jul 13, 2026	50.82	51.18	50.55	51.18	50.48	23,830
Jul 10, 2026	50.18	50.29	50.00	50.03	49.35	16,305
Jul 9, 2026	50.53	50.65	50.27	50.42	49.74	15,909
Jul 8, 2026	50.52	50.73	50.09	50.61	49.92	65,800
Jul 7, 2026	49.90	50.09	49.56	49.58	48.91	17,931
Jul 6, 2026	49.42	49.83	49.21	49.83	49.15	53,801
Jul 3, 2026	49.65	49.83	49.35	49.67	49.00	18,084
Jul 2, 2026	48.36	49.72	48.34	49.42	48.75	35,490
Jul 1, 2026	49.29	49.46	48.65	48.71	48.05	17,379
Jun 30, 2026	49.36	49.70	49.23	49.58	48.90	41,319
Jun 29, 2026	48.51	48.84	48.38	48.79	48.12	22,208
Jun 26, 2026	48.91	48.91	48.36	48.36	47.70	15,796
Jun 25, 2026	49.08	49.42	48.96	49.40	48.73	45,979

Historical stock data.