iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) Historical ETF Prices

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	50.29	50.32	49.06	49.29	48.62	26,988
Jun 23, 2026	50.48	50.54	50.09	50.42	49.74	19,449
Jun 22, 2026	51.02	51.18	50.80	50.98	50.29	26,294
Jun 19, 2026	50.59	50.97	50.48	50.80	50.11	85,056
Jun 18, 2026	50.71	50.71	49.97	50.07	49.39	26,615
Jun 17, 2026	50.62	51.08	50.33	50.91	50.22	18,757
Jun 16, 2026	50.99	51.40	50.73	50.93	50.24	34,869
Jun 15, 2026	51.13	51.33	50.62	51.04	50.35	136,662
Jun 12, 2026	52.31	52.67	51.50	52.63	51.92	113,427
Jun 11, 2026	52.58	53.42	52.50	53.17	52.45	42,212
Jun 10, 2026	52.06	52.37	51.85	52.20	51.49	34,789
Jun 9, 2026	53.34	53.41	52.05	52.05	51.34	29,408
Jun 8, 2026	53.85	53.94	53.30	53.32	52.60	49,268
Jun 5, 2026	53.29	53.56	53.00	53.30	52.58	29,076
Jun 4, 2026	53.29	53.47	52.83	53.30	52.58	60,105
Jun 3, 2026	53.14	53.82	53.10	53.70	52.97	27,956
Jun 2, 2026	52.40	53.07	52.38	52.96	52.24	73,615
Jun 1, 2026	52.77	53.18	52.25	52.97	52.25	78,615
May 29, 2026	51.83	52.24	51.77	52.04	51.33	69,103
May 28, 2026	52.83	52.84	52.14	52.16	51.45	29,823
May 27, 2026	53.75	53.75	52.18	52.48	51.77	71,360
May 26, 2026	54.19	54.65	53.67	54.30	53.56	93,832
May 25, 2026	54.29	54.33	53.81	54.11	53.37	129,891
May 22, 2026	54.72	54.89	54.21	54.41	53.67	11,951
May 21, 2026	54.97	55.39	54.64	54.96	54.21	105,655

Historical stock data.