iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) Historical ETF Prices

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	55.04	55.53	54.68	54.88	54.13	134,953
May 19, 2026	54.94	55.33	54.68	54.81	54.07	58,205
May 18, 2026	54.28	55.08	54.25	55.08	54.33	60,311
May 15, 2026	53.71	53.91	53.50	53.80	53.07	52,779
May 14, 2026	53.84	54.19	53.83	53.89	53.16	19,944
May 13, 2026	53.90	54.21	53.65	53.80	53.07	22,143
May 12, 2026	53.55	54.10	53.34	53.50	52.77	132,028
May 11, 2026	53.39	53.60	52.97	53.59	52.86	34,451
May 8, 2026	52.89	53.12	52.78	52.93	52.21	20,837
May 7, 2026	53.87	53.87	52.85	52.96	52.24	138,266
May 6, 2026	55.27	55.51	53.32	54.37	53.63	137,096
May 5, 2026	55.60	55.88	55.42	55.88	55.12	68,767
May 4, 2026	55.57	55.79	55.25	55.42	54.67	122,359
Apr 30, 2026	55.08	55.69	54.66	55.69	54.93	44,692
Apr 29, 2026	54.81	55.20	54.66	54.72	53.98	27,386
Apr 28, 2026	54.55	55.16	54.20	54.47	53.73	76,424
Apr 27, 2026	55.06	55.37	54.11	54.14	53.40	71,354
Apr 24, 2026	55.02	55.34	54.67	54.76	54.02	87,105
Apr 23, 2026	54.41	54.84	54.40	54.43	53.69	81,081
Apr 22, 2026	53.11	54.26	53.11	54.11	53.37	40,121
Apr 21, 2026	52.67	52.98	52.65	52.90	52.18	77,938
Apr 20, 2026	52.65	52.78	52.35	52.68	51.96	61,800
Apr 17, 2026	53.95	54.15	51.41	51.73	51.03	177,473
Apr 16, 2026	53.71	54.09	53.46	54.08	53.35	84,460
Apr 15, 2026	54.19	54.32	53.68	53.68	52.95	24,201

Historical stock data.