iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) Historical ETF Prices

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	55.22	55.54	54.38	54.49	53.35	76,620
Apr 13, 2026	55.44	55.53	55.19	55.44	54.28	47,611
Apr 10, 2026	54.75	55.28	54.45	54.89	53.74	26,992
Apr 9, 2026	54.74	55.49	54.60	55.33	54.18	49,291
Apr 8, 2026	53.25	54.32	52.78	54.32	53.19	267,191
Apr 7, 2026	55.69	55.99	55.32	55.60	54.44	88,702
Apr 2, 2026	54.90	55.49	54.70	55.43	54.27	127,319
Apr 1, 2026	55.37	55.49	53.98	54.19	53.06	360,440
Mar 31, 2026	54.92	55.90	54.77	55.72	54.56	71,994
Mar 30, 2026	54.52	55.30	54.48	55.30	54.15	172,054
Mar 27, 2026	54.38	54.38	53.45	54.30	53.17	106,877
Mar 26, 2026	54.27	54.60	54.00	54.57	53.43	93,530
Mar 25, 2026	53.15	54.16	53.12	54.16	53.03	58,129
Mar 24, 2026	52.67	53.55	52.37	53.55	52.43	132,773
Mar 23, 2026	52.48	52.81	50.50	52.25	51.16	228,088
Mar 20, 2026	53.97	54.12	53.13	53.15	52.04	100,163
Mar 19, 2026	53.31	54.47	53.20	54.29	53.16	217,035
Mar 18, 2026	53.14	53.70	53.11	53.54	52.42	189,010
Mar 17, 2026	52.36	53.37	52.34	53.28	52.17	160,488
Mar 16, 2026	51.77	52.39	51.75	52.11	51.02	120,950
Mar 13, 2026	51.40	51.86	51.30	51.59	50.51	142,524
Mar 12, 2026	50.54	51.36	50.51	51.36	50.29	144,059
Mar 11, 2026	49.64	50.61	49.59	50.61	49.55	117,298
Mar 10, 2026	49.00	50.08	49.00	49.76	48.72	1,551,980
Mar 9, 2026	49.20	49.86	48.73	49.74	48.70	191,223

Historical stock data.