iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE) Historical ETF Prices

iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (EXH1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	48.62	49.13	48.47	49.04	48.01	184,243
Mar 5, 2026	49.11	49.13	48.47	48.57	47.56	127,114
Mar 4, 2026	48.56	48.85	48.29	48.60	47.58	158,479
Mar 3, 2026	49.61	49.85	48.25	48.87	47.84	226,119
Mar 2, 2026	50.23	50.46	49.15	49.58	48.55	668,155
Feb 27, 2026	48.36	48.81	48.26	48.56	47.55	124,361
Feb 26, 2026	48.29	48.40	47.56	48.26	47.26	48,975
Feb 25, 2026	48.08	48.40	48.04	48.26	47.25	54,560
Feb 24, 2026	47.60	47.83	47.44	47.73	46.73	92,918
Feb 23, 2026	47.04	47.84	46.90	47.46	46.47	48,843
Feb 20, 2026	47.31	47.33	46.96	47.16	46.18	57,996
Feb 19, 2026	47.15	47.47	46.90	47.36	46.37	49,795
Feb 18, 2026	46.25	46.85	46.19	46.83	45.85	20,879
Feb 17, 2026	46.10	46.38	45.44	45.83	44.88	65,986
Feb 16, 2026	46.05	46.27	45.89	46.10	45.14	26,038
Feb 13, 2026	45.79	45.91	45.31	45.91	44.95	20,831
Feb 12, 2026	46.62	46.65	45.74	45.89	44.93	59,985
Feb 11, 2026	45.31	46.42	45.31	46.42	45.45	32,373
Feb 10, 2026	45.04	45.47	44.67	44.75	43.82	18,310
Feb 9, 2026	44.83	45.47	44.81	45.47	44.53	33,901
Feb 6, 2026	44.54	45.04	44.41	45.03	44.09	35,756
Feb 5, 2026	45.05	45.22	44.15	44.31	43.39	65,632
Feb 4, 2026	45.69	46.00	45.37	45.42	44.48	37,430
Feb 3, 2026	44.78	45.22	44.43	45.15	44.20	77,885
Feb 2, 2026	43.30	44.49	43.22	44.45	43.52	45,432

Historical stock data.