iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)

EXH4.DE · XETRA

Prices in EUR

Historical prices

iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 22, 2026113.66114.30113.08113.28112.0335,148
Jan 21, 2026112.96113.50112.18113.06111.8117,303
Jan 20, 2026112.58113.30111.64113.16111.9152,428
Jan 19, 2026113.88114.66113.66113.76112.5016,159
Jan 16, 2026115.32115.64115.08115.64114.3617,633
Jan 15, 2026114.58115.32114.26115.18113.9017,849
Jan 14, 2026115.26115.26113.84114.04112.663,963
Jan 13, 2026114.70115.10114.26115.04113.659,643
Jan 12, 2026114.62115.16114.40114.80113.4124,700
Jan 9, 2026113.76114.58113.54114.52113.1417,338
Jan 8, 2026114.40114.62113.18113.36111.9921,087
Jan 7, 2026112.74114.42112.74114.28112.9023,060
Jan 6, 2026111.44112.06111.24111.94110.5912,785
Jan 5, 2026109.78111.36109.70111.34109.99106,036
Jan 2, 2026107.10108.22107.06108.22106.9110,080
Dec 30, 2025106.24106.88106.20106.88105.5913,382
Dec 29, 2025106.12106.50105.82106.28105.0030,117
Dec 23, 2025106.76106.76106.00106.42105.1359,644
Dec 22, 2025106.72106.88106.08106.54105.2522,431
Dec 19, 2025105.98106.88105.98106.70105.4122,310
Dec 18, 2025104.32106.06104.32106.04104.765,290
Dec 17, 2025105.38105.62104.04104.04102.7819,465
Dec 16, 2025105.20105.50104.68105.12103.855,306
Dec 15, 2025105.58106.26105.58106.08104.803,612
Dec 12, 2025106.06106.68105.42105.42104.155,404