iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)

EXH4.DE · XETRA

Prices in EUR

Historical prices

iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 2026121.50122.40121.50121.76121.626,954
Aug 24, 2026120.74121.28120.30120.32120.186,453
Aug 21, 2026119.84121.30119.84121.04120.901,971
Aug 20, 2026120.46120.76119.98120.08119.944,412
Aug 19, 2026121.14121.66120.52120.62120.483,413
Aug 18, 2026122.86122.86121.06121.06120.925,341
Aug 17, 2026124.10124.18123.40123.40123.267,479
Aug 14, 2026123.58124.12123.44123.50123.363,443
Aug 13, 2026123.72124.20123.30123.32123.182,410
Aug 12, 2026123.08124.06122.98123.42123.2811,205
Aug 11, 2026122.46123.12121.98122.76122.627,315
Aug 10, 2026122.50122.88122.34122.46122.325,752
Aug 7, 2026122.48123.32122.38122.38122.2420,672
Aug 6, 2026122.34122.94122.20122.20122.0620,763
Aug 5, 2026123.90124.14123.00123.02122.884,032
Aug 4, 2026122.52122.96121.84122.80122.669,924
Aug 3, 2026120.80120.90119.74120.80120.664,464
Jul 31, 2026119.66121.06118.90119.24119.106,250
Jul 30, 2026117.58119.10116.96118.94118.803,813
Jul 29, 2026117.66117.90116.64116.76116.638,531
Jul 28, 2026117.32117.96116.68117.52117.383,563
Jul 27, 2026118.56118.60116.90116.90116.7711,181
Jul 24, 2026115.24116.78115.24116.78116.652,586
Jul 23, 2026116.08116.34115.24115.30115.177,043
Jul 22, 2026115.44116.50115.20116.26116.1310,027