iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)

EXH4.DE · XETRA

Prices in EUR

Historical prices

iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 21, 2026115.04115.72114.34115.72115.599,984
Jul 20, 2026114.64115.62114.46114.46114.333,971
Jul 17, 2026114.20114.98113.72114.98114.857,622
Jul 16, 2026116.30116.30114.24115.52115.394,128
Jul 15, 2026115.76116.62115.40115.90115.779,907
Jul 14, 2026115.86117.44115.40117.26116.195,861
Jul 13, 2026116.70117.00116.14116.84115.779,690
Jul 10, 2026117.16117.38116.94117.34116.274,986
Jul 9, 2026117.66117.66116.44117.42116.356,632
Jul 8, 2026117.70117.78115.86116.10115.044,457
Jul 7, 2026121.26121.42118.70118.70117.629,149
Jul 6, 2026121.58122.10120.96121.88120.7710,642
Jul 3, 2026121.32121.94120.60121.80120.697,905
Jul 2, 2026117.52121.30117.52120.08118.987,004
Jul 1, 2026117.94118.68117.58118.28117.206,232
Jun 30, 2026117.38118.44117.22118.12117.049,689
Jun 29, 2026115.62116.02115.04116.02114.965,427
Jun 26, 2026116.58116.58114.80115.40114.353,122
Jun 25, 2026116.62117.82116.58117.12116.056,515
Jun 24, 2026116.12116.50115.48116.44115.3813,608
Jun 23, 2026116.96117.32115.86116.62115.5610,987
Jun 22, 2026117.88118.60117.56118.58117.506,590
Jun 19, 2026118.90119.00118.00118.16117.0827,608
Jun 18, 2026117.94118.48117.50118.44117.3613,955
Jun 17, 2026117.02117.98116.98117.42116.351,870