iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)

EXH4.DE · XETRA

Prices in EUR

Historical prices

iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 16, 2026116.68117.40116.56116.70115.645,390
Jun 15, 2026117.02117.30115.32115.32114.274,975
Jun 12, 2026114.36115.32113.50114.34113.3010,169
Jun 11, 2026111.86112.78111.44112.34111.3221,651
Jun 10, 2026112.98113.24111.08111.62110.6017,156
Jun 9, 2026114.36115.44112.78112.92111.897,450
Jun 8, 2026112.60114.68112.52114.34113.307,924
Jun 5, 2026115.68115.78114.64114.64113.597,397
Jun 4, 2026115.38115.88114.76115.74114.6814,995
Jun 3, 2026115.36115.56114.86115.08114.0311,677
Jun 2, 2026116.32116.40115.70116.22115.166,237
Jun 1, 2026116.50116.58113.98114.78113.7312,751
May 29, 2026116.44117.28116.28116.50115.4415,512
May 28, 2026115.40116.56115.00116.06115.008,333
May 27, 2026116.12117.34115.42115.68114.629,233
May 26, 2026116.12116.52115.52115.66114.604,493
May 25, 2026116.10117.32115.66117.08116.01963
May 22, 2026113.72114.66113.50114.32113.288,833
May 21, 2026113.00113.76112.24112.72111.6911,062
May 20, 2026110.54113.74110.48112.98111.9513,304
May 19, 2026111.10112.40110.24110.38109.377,292
May 18, 2026109.44111.82109.28110.88109.8712,345
May 15, 2026111.88112.20110.20110.60109.593,763
May 14, 2026113.16113.80112.94113.70112.662,681
May 13, 2026112.78112.88111.22112.46111.439,592