iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE) Historical ETF Prices

iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 12, 2026	112.46	112.92	111.46	111.62	110.60	14,204
May 11, 2026	113.74	113.96	112.60	113.96	112.92	6,845
May 8, 2026	114.44	114.80	113.52	113.80	112.76	20,779
May 7, 2026	117.74	118.58	115.24	115.24	114.19	9,097
May 6, 2026	114.96	118.40	114.96	117.28	116.21	49,444
May 5, 2026	111.52	113.78	111.52	113.78	112.74	25,736
May 4, 2026	112.64	113.58	110.96	110.98	109.97	43,300
Apr 30, 2026	109.32	112.42	109.32	112.40	111.37	24,254
Apr 29, 2026	111.06	111.24	110.22	110.46	109.45	15,479
Apr 28, 2026	111.70	112.12	110.34	110.84	109.83	41,729
Apr 27, 2026	112.36	113.04	111.86	111.94	110.92	23,386
Apr 24, 2026	112.20	112.70	111.00	111.92	110.90	15,040
Apr 23, 2026	112.06	113.34	111.40	113.04	112.01	6,693
Apr 22, 2026	114.30	114.36	112.30	112.30	111.28	15,336
Apr 21, 2026	115.24	115.24	112.98	113.04	112.01	8,163
Apr 20, 2026	115.30	115.54	114.72	114.92	113.87	8,965
Apr 17, 2026	113.32	117.72	113.28	116.82	115.75	8,376
Apr 16, 2026	113.78	114.52	113.18	113.40	112.37	8,131
Apr 15, 2026	113.86	114.06	113.50	113.60	112.56	8,620
Apr 14, 2026	113.42	114.32	113.40	114.26	112.99	12,690
Apr 13, 2026	111.16	112.62	110.94	112.36	111.12	7,188
Apr 10, 2026	112.48	113.24	112.28	112.28	111.04	17,333
Apr 9, 2026	112.20	112.34	111.44	112.34	111.10	6,861
Apr 8, 2026	111.84	113.12	111.54	112.76	111.51	24,795
Apr 7, 2026	107.12	107.84	105.06	105.42	104.25	34,305

Historical stock data.