iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)

EXH4.DE · XETRA

Prices in EUR

Historical prices

iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 2, 2026105.56107.58105.40107.32106.1333,161
Apr 1, 2026107.34108.20106.50108.20107.0021,150
Mar 31, 2026102.24104.46102.06103.80102.6514,719
Mar 30, 2026101.36103.06101.36102.46101.3318,242
Mar 27, 2026104.02104.02101.76102.00100.8717,965
Mar 26, 2026105.72105.92104.50104.54103.3836,785
Mar 25, 2026106.74107.18106.12106.72105.5437,994
Mar 24, 2026105.38105.38103.32104.76103.6033,153
Mar 23, 2026101.66107.44100.86105.26104.0932,511
Mar 20, 2026107.22107.56103.58103.58102.43101,835
Mar 19, 2026108.72108.80106.20106.42105.2433,149
Mar 18, 2026111.20112.28110.44110.54109.329,509
Mar 17, 2026109.42110.64109.10110.14108.925,522
Mar 16, 2026109.84110.40108.84109.92108.7017,067
Mar 13, 2026110.38111.50109.34109.60108.3933,131
Mar 12, 2026112.10112.94110.30111.70110.4642,594
Mar 11, 2026112.06112.20110.90112.04110.8026,143
Mar 10, 2026112.40113.72112.34113.22111.9740,022
Mar 9, 2026108.24110.26107.44110.26109.0446,943
Mar 6, 2026112.40113.00110.22111.30110.0728,397
Mar 5, 2026113.90114.80111.40111.54110.3040,831
Mar 4, 2026112.20114.52112.00114.22112.9623,157
Mar 3, 2026114.66114.74111.18112.10110.8662,529
Mar 2, 2026116.04116.64115.28116.12114.8365,389
Feb 27, 2026117.98118.24117.16117.60116.3028,089