iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)

EXH4.DE · XETRA

Prices in EUR

Historical prices

iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) (EXH4.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 26, 2026117.48118.42117.04117.62116.3236,041
Feb 25, 2026117.06117.12116.34116.78115.4936,255
Feb 24, 2026115.72116.42115.48116.24114.9525,250
Feb 23, 2026116.58116.68115.60115.90114.6216,397
Feb 20, 2026116.66117.54116.32117.54116.2411,854
Feb 19, 2026116.64116.64115.82116.42115.1326,425
Feb 18, 2026115.92117.38115.92117.30116.0038,263
Feb 17, 2026114.42115.04113.24114.94113.6720,557
Feb 16, 2026115.56115.64114.82114.96113.6911,718
Feb 13, 2026114.14115.38113.90115.22113.9419,679
Feb 12, 2026116.56116.66113.76114.14112.8819,033
Feb 11, 2026115.00116.32114.44115.42114.1424,735
Feb 10, 2026115.80115.92115.32115.44114.1623,134
Feb 9, 2026114.80115.76114.08115.76114.4833,469
Feb 6, 2026112.24113.92112.22113.92112.6612,335
Feb 5, 2026113.04113.72111.86112.66111.4116,269
Feb 4, 2026114.68115.50113.22113.22111.9712,362
Feb 3, 2026115.26115.64113.70114.56113.2915,585
Feb 2, 2026111.96114.36111.88114.08112.8217,668
Jan 30, 2026112.96113.76112.96113.52112.2611,262
Jan 29, 2026113.86114.58112.84113.08111.838,602
Jan 28, 2026113.86113.88112.36112.52111.2713,734
Jan 27, 2026113.38113.70112.88113.40112.1414,588
Jan 26, 2026113.42113.54112.60112.88111.6317,954
Jan 23, 2026112.88113.58112.80113.58112.3218,511