iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) Historical ETF Prices

iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	54.34	54.73	54.25	54.50	53.08	42,180
Jan 29, 2026	53.93	54.61	53.88	54.25	52.84	23,408
Jan 28, 2026	53.87	54.15	53.52	54.12	52.71	56,176
Jan 27, 2026	53.33	53.92	53.18	53.91	52.51	158,637
Jan 26, 2026	52.97	53.48	52.80	53.30	51.91	70,343
Jan 23, 2026	52.46	52.64	52.24	52.64	51.27	43,475
Jan 22, 2026	52.64	53.13	52.10	52.57	51.20	76,874
Jan 21, 2026	52.06	52.36	52.06	52.18	50.82	39,481
Jan 20, 2026	52.51	52.54	52.04	52.21	50.85	40,467
Jan 19, 2026	53.05	53.10	52.78	52.94	51.56	111,713
Jan 16, 2026	52.56	53.06	52.53	53.06	51.68	50,843
Jan 15, 2026	52.21	52.66	52.21	52.60	51.23	77,696
Jan 14, 2026	52.34	52.51	51.90	52.40	50.90	31,324
Jan 13, 2026	52.45	52.45	51.65	51.80	50.31	36,090
Jan 12, 2026	52.52	52.58	52.20	52.41	50.91	32,111
Jan 9, 2026	52.63	52.76	52.37	52.74	51.23	21,101
Jan 8, 2026	52.91	52.91	52.60	52.67	51.16	34,472
Jan 7, 2026	52.40	53.50	52.40	52.74	51.23	75,268
Jan 6, 2026	51.39	52.59	51.36	52.12	50.62	63,903
Jan 5, 2026	51.24	51.66	50.77	51.52	50.04	101,813
Jan 2, 2026	50.49	51.33	50.49	51.29	49.82	20,492
Dec 30, 2025	50.18	50.38	50.11	50.38	48.93	204,846
Dec 29, 2025	49.90	50.33	49.86	50.25	48.81	35,727
Dec 23, 2025	49.72	50.03	49.70	50.03	48.59	13,514
Dec 22, 2025	49.65	49.67	49.24	49.58	48.16	79,172

Historical stock data.