iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) Historical ETF Prices

iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	55.89	55.93	54.50	54.67	54.02	28,006
Sep 1, 2026	56.47	56.50	55.41	55.63	54.97	54,566
Aug 31, 2026	56.35	56.44	56.06	56.06	55.39	39,073
Aug 28, 2026	56.14	56.54	56.11	56.35	55.68	34,123
Aug 27, 2026	56.28	56.41	55.29	55.62	54.96	45,319
Aug 26, 2026	56.56	56.56	56.32	56.32	55.65	8,785
Aug 25, 2026	56.07	56.53	56.07	56.48	55.81	13,743
Aug 24, 2026	55.98	56.01	55.69	55.93	55.26	19,653
Aug 21, 2026	56.20	56.53	55.97	55.98	55.31	28,632
Aug 20, 2026	56.17	56.19	55.76	56.17	55.50	18,270
Aug 19, 2026	56.60	56.68	55.91	55.91	55.24	38,736
Aug 18, 2026	56.10	56.62	55.98	56.47	55.80	14,735
Aug 17, 2026	56.53	56.62	56.15	56.15	55.48	24,009
Aug 14, 2026	56.89	56.89	55.95	56.41	55.74	30,635
Aug 13, 2026	57.14	57.20	56.91	57.00	56.32	44,355
Aug 12, 2026	57.42	57.58	57.08	57.22	56.54	10,042
Aug 11, 2026	57.44	57.44	57.10	57.31	56.63	11,625
Aug 10, 2026	57.45	57.65	57.08	57.20	56.52	10,829
Aug 7, 2026	57.60	57.84	57.03	57.64	56.95	50,308
Aug 6, 2026	57.38	57.81	57.27	57.59	56.90	58,707
Aug 5, 2026	57.76	58.00	57.09	57.11	56.43	24,072
Aug 4, 2026	57.85	57.99	57.16	57.36	56.68	42,217
Aug 3, 2026	57.24	57.44	56.93	57.36	56.68	21,533
Jul 31, 2026	57.83	57.86	57.13	57.30	56.62	10,295
Jul 30, 2026	56.95	57.52	56.93	57.05	56.37	14,667

Historical stock data.