iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) Historical ETF Prices

iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	57.87	58.19	57.00	57.04	56.36	30,748
Jul 28, 2026	58.57	58.61	57.72	57.72	57.03	37,833
Jul 27, 2026	59.05	59.10	58.51	58.51	57.81	72,207
Jul 24, 2026	58.82	59.16	58.73	59.11	58.41	33,160
Jul 23, 2026	59.33	59.33	58.61	58.89	58.19	17,944
Jul 22, 2026	58.37	59.69	58.37	59.46	58.75	59,631
Jul 21, 2026	58.76	58.99	58.33	58.59	57.89	12,487
Jul 20, 2026	58.83	59.00	58.66	58.77	58.07	24,607
Jul 17, 2026	58.37	59.11	58.37	58.85	58.15	24,221
Jul 16, 2026	58.37	58.49	57.54	57.89	57.20	39,420
Jul 15, 2026	58.87	59.03	58.49	58.67	57.97	17,914
Jul 14, 2026	59.07	59.70	59.07	59.62	58.29	15,829
Jul 13, 2026	58.66	59.24	58.60	59.11	57.79	29,035
Jul 10, 2026	58.59	58.79	58.52	58.54	57.23	16,087
Jul 9, 2026	58.88	58.90	58.49	58.68	57.37	24,506
Jul 8, 2026	58.72	59.03	58.50	58.70	57.39	28,186
Jul 7, 2026	58.74	59.17	58.72	58.95	57.64	24,402
Jul 6, 2026	59.52	59.58	58.76	58.81	57.50	41,150
Jul 3, 2026	59.12	59.80	59.12	59.67	58.34	43,447
Jul 2, 2026	57.71	58.83	57.71	58.71	57.40	21,616
Jul 1, 2026	58.56	58.57	57.68	57.69	56.40	29,635
Jun 30, 2026	59.17	59.18	58.65	58.83	57.52	25,444
Jun 29, 2026	58.65	58.95	58.40	58.82	57.51	24,275
Jun 26, 2026	58.35	58.70	58.29	58.44	57.14	49,873
Jun 25, 2026	57.78	58.64	57.78	58.35	57.05	23,469

Historical stock data.