iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) Historical ETF Prices

iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	57.11	57.41	57.01	57.31	56.03	16,390
Jun 23, 2026	57.29	57.73	56.89	57.54	56.26	20,075
Jun 22, 2026	57.25	57.60	57.00	57.60	56.32	27,608
Jun 19, 2026	56.84	57.15	56.53	57.09	55.82	22,881
Jun 18, 2026	57.19	57.19	56.56	56.88	55.61	44,063
Jun 17, 2026	57.07	57.26	56.58	57.26	55.98	26,957
Jun 16, 2026	57.54	57.54	57.02	57.22	55.94	14,532
Jun 15, 2026	57.49	57.50	56.89	57.24	55.96	26,221
Jun 12, 2026	57.36	57.61	57.01	57.57	56.29	21,720
Jun 11, 2026	56.72	57.80	56.72	57.40	56.12	19,467
Jun 10, 2026	56.56	56.96	56.00	56.61	55.35	18,691
Jun 9, 2026	56.52	56.91	56.52	56.63	55.37	34,180
Jun 8, 2026	57.02	57.04	56.48	56.51	55.25	23,551
Jun 5, 2026	56.67	57.06	56.40	56.85	55.58	120,615
Jun 4, 2026	56.10	56.64	56.02	56.26	55.01	7,794
Jun 3, 2026	56.12	56.51	56.05	56.36	55.10	25,996
Jun 2, 2026	55.68	56.28	55.67	55.88	54.63	22,417
Jun 1, 2026	56.22	56.43	55.65	55.79	54.55	38,180
May 29, 2026	56.44	56.60	56.09	56.09	54.84	22,076
May 28, 2026	56.87	56.87	56.34	56.45	55.19	34,250
May 27, 2026	57.19	57.26	56.55	56.80	55.53	37,257
May 26, 2026	57.87	58.28	57.87	57.95	56.66	44,666
May 25, 2026	57.77	58.02	57.53	57.95	56.66	21,327
May 22, 2026	57.19	57.57	57.19	57.29	56.01	59,740
May 21, 2026	56.65	57.37	56.65	57.37	56.09	20,706

Historical stock data.