iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) Historical ETF Prices

iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	56.74	57.06	56.45	56.91	55.64	23,378
May 19, 2026	56.58	56.86	56.37	56.50	55.24	110,079
May 18, 2026	54.90	56.19	54.80	56.19	54.94	47,690
May 15, 2026	56.75	56.75	55.05	55.08	53.85	58,176
May 14, 2026	57.63	57.64	57.22	57.29	56.01	10,150
May 13, 2026	57.25	57.80	56.89	57.22	55.94	39,217
May 12, 2026	57.17	57.51	56.91	57.08	55.81	24,211
May 11, 2026	56.88	57.79	56.81	57.72	56.43	21,748
May 8, 2026	57.00	57.35	56.79	57.09	55.82	46,091
May 7, 2026	57.81	57.81	57.13	57.18	55.91	46,820
May 6, 2026	58.28	58.40	57.41	58.16	56.86	58,165
May 5, 2026	58.25	58.51	57.65	58.12	56.82	38,694
May 4, 2026	59.02	59.19	57.79	58.08	56.79	40,010
Apr 30, 2026	57.86	59.18	57.76	59.05	57.73	27,017
Apr 29, 2026	58.49	58.50	57.30	57.55	56.27	22,649
Apr 28, 2026	58.42	58.77	58.30	58.68	57.37	19,121
Apr 27, 2026	57.98	58.52	57.80	58.27	56.97	67,158
Apr 24, 2026	58.37	58.48	58.04	58.06	56.77	107,350
Apr 23, 2026	57.72	58.49	57.65	58.41	57.11	56,351
Apr 22, 2026	57.44	58.25	57.40	57.98	56.69	24,094
Apr 21, 2026	57.59	58.01	57.34	57.35	56.07	32,929
Apr 20, 2026	57.37	57.46	57.25	57.36	56.08	26,938
Apr 17, 2026	57.44	57.52	56.50	56.99	55.72	51,191
Apr 16, 2026	58.39	58.57	57.71	57.73	56.44	52,409
Apr 15, 2026	58.70	58.79	58.14	58.27	56.97	83,693

Historical stock data.