iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) Historical ETF Prices

iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	58.80	59.02	58.45	58.96	57.42	41,929
Apr 13, 2026	59.36	59.48	58.70	58.82	57.29	52,877
Apr 10, 2026	59.37	59.80	59.19	59.53	57.98	33,874
Apr 9, 2026	59.58	59.65	59.18	59.65	58.10	82,939
Apr 8, 2026	59.46	59.84	58.42	59.04	57.50	67,152
Apr 7, 2026	58.92	59.17	58.63	58.76	57.23	27,827
Apr 2, 2026	58.02	58.96	57.91	58.96	57.42	28,027
Apr 1, 2026	57.71	58.24	57.62	58.06	56.55	82,384
Mar 31, 2026	56.99	57.34	56.74	56.93	55.45	21,082
Mar 30, 2026	55.55	56.82	55.55	56.82	55.34	38,918
Mar 27, 2026	55.65	55.66	54.42	55.08	53.64	95,060
Mar 26, 2026	55.91	55.94	55.23	55.53	54.08	74,654
Mar 25, 2026	55.69	56.22	55.60	56.20	54.74	74,496
Mar 24, 2026	55.10	55.37	54.63	55.26	53.82	37,316
Mar 23, 2026	54.28	55.82	53.97	54.67	53.25	113,626
Mar 20, 2026	57.20	57.42	55.18	55.26	53.82	72,972
Mar 19, 2026	57.35	57.53	56.72	56.79	55.31	164,613
Mar 18, 2026	58.84	58.89	57.63	57.83	56.32	81,449
Mar 17, 2026	58.53	59.20	58.50	59.07	57.53	50,075
Mar 16, 2026	58.00	58.59	57.94	58.10	56.59	99,294
Mar 13, 2026	57.41	58.82	57.28	58.26	56.74	69,778
Mar 12, 2026	56.62	57.78	56.61	57.63	56.13	55,618
Mar 11, 2026	56.64	57.01	56.35	56.65	55.17	53,711
Mar 10, 2026	56.79	57.42	56.78	57.11	55.62	163,658
Mar 9, 2026	54.87	56.08	54.82	56.05	54.59	80,915

Historical stock data.