iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE) Historical ETF Prices

iShares STOXX Europe 600 Utilities UCITS ETF (DE) (EXH9.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	56.72	56.92	55.74	56.24	54.77	85,097
Mar 5, 2026	56.80	57.44	56.37	56.50	55.03	961,731
Mar 4, 2026	56.43	57.18	56.43	56.75	55.27	103,678
Mar 3, 2026	57.26	57.29	55.82	56.27	54.80	146,481
Mar 2, 2026	58.61	58.96	57.91	58.58	57.05	268,251
Feb 27, 2026	58.63	59.39	58.54	59.00	57.46	127,135
Feb 26, 2026	58.73	59.22	58.67	58.98	57.44	203,619
Feb 25, 2026	57.74	58.76	57.49	58.76	57.23	166,577
Feb 24, 2026	57.19	58.12	57.09	57.73	56.23	104,428
Feb 23, 2026	56.63	57.18	56.49	57.01	55.52	132,134
Feb 20, 2026	55.68	56.38	55.68	56.38	54.91	79,545
Feb 19, 2026	56.32	56.34	55.36	55.93	54.47	97,279
Feb 18, 2026	57.15	57.61	56.98	57.02	55.53	66,210
Feb 17, 2026	56.93	57.69	56.87	57.07	55.58	58,933
Feb 16, 2026	56.15	56.90	56.10	56.81	55.33	42,339
Feb 13, 2026	56.77	56.77	55.95	56.65	55.17	103,347
Feb 12, 2026	56.93	57.05	55.83	56.94	55.46	79,328
Feb 11, 2026	56.22	57.19	56.17	57.16	55.67	88,561
Feb 10, 2026	55.58	55.97	55.31	55.97	54.51	66,943
Feb 9, 2026	55.28	55.65	54.90	55.65	54.20	94,279
Feb 6, 2026	55.02	55.59	55.02	55.44	54.00	31,654
Feb 5, 2026	54.92	55.14	54.26	54.90	53.47	94,474
Feb 4, 2026	55.09	56.04	55.06	55.51	54.06	81,532
Feb 3, 2026	54.38	54.98	54.38	54.98	53.55	62,262
Feb 2, 2026	54.59	55.14	54.42	54.43	53.01	47,351

Historical stock data.