iShares Core DAX UCITS ETF (DE) EUR (Acc)

EXS1.DE · XETRA

Prices in EUR

Historical prices

iShares Core DAX UCITS ETF (DE) EUR (Acc) (EXS1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 2026213.40213.65212.10212.95212.9535,766
Sep 1, 2026215.40215.95213.65214.00214.0053,713
Aug 31, 2026218.10218.15216.45216.45216.4544,493
Aug 28, 2026218.25219.45218.25218.95218.9534,181
Aug 27, 2026217.10217.50216.30217.25217.2548,803
Aug 26, 2026216.50218.10216.00216.70216.7020,873
Aug 25, 2026216.15217.10215.70216.65216.6537,159
Aug 24, 2026215.10215.70214.65215.20215.2033,713
Aug 21, 2026214.25215.65214.10215.50215.5019,470
Aug 20, 2026214.75214.90213.65214.10214.1031,684
Aug 19, 2026215.45215.70214.90215.10215.1027,283
Aug 18, 2026216.40216.65215.35215.45215.4522,716
Aug 17, 2026218.15218.35217.10217.10217.1032,441
Aug 14, 2026218.15218.70217.65217.80217.8024,010
Aug 13, 2026218.05218.35216.80216.85216.8533,548
Aug 12, 2026217.95219.00217.00217.20217.2033,019
Aug 11, 2026217.35218.45216.35217.55217.5544,844
Aug 10, 2026217.25217.90216.90217.00217.0077,770
Aug 7, 2026216.45217.95216.35217.10217.1066,696
Aug 6, 2026215.35216.30215.00215.55215.5575,345
Aug 5, 2026217.50217.50215.40215.40215.4081,736
Aug 4, 2026216.10216.55214.95216.10216.1036,686
Aug 3, 2026213.35215.10213.35214.40214.4099,371
Jul 31, 2026212.00213.45210.65211.35211.3530,919
Jul 30, 2026209.30211.40208.55211.15211.1545,277