iShares Core DAX UCITS ETF (DE) EUR (Acc)

EXS1.DE · XETRA

Prices in EUR

Historical prices

iShares Core DAX UCITS ETF (DE) EUR (Acc) (EXS1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 2026210.55210.75209.00209.85209.8570,311
Jul 28, 2026209.85210.50208.65210.00210.00102,590
Jul 27, 2026209.95210.65209.10209.15209.1577,243
Jul 24, 2026204.65206.90204.65206.90206.9058,452
Jul 23, 2026206.05206.70203.60204.05204.0586,767
Jul 22, 2026206.25208.25206.00207.35207.3532,063
Jul 21, 2026205.30206.25204.60206.25206.2572,824
Jul 20, 2026204.30205.70204.05204.75204.7568,731
Jul 17, 2026204.10204.85203.35204.65204.65145,859
Jul 16, 2026206.25206.30203.65205.45205.45116,322
Jul 15, 2026205.65206.50204.80206.15206.1588,539
Jul 14, 2026205.80207.50205.05207.15207.1567,292
Jul 13, 2026206.30207.40206.00206.95206.9535,897
Jul 10, 2026206.80207.60206.00206.60206.6062,409
Jul 9, 2026206.70207.10205.00206.90206.90110,441
Jul 8, 2026208.05208.05204.70205.30205.3070,402
Jul 7, 2026212.60212.75210.00210.00210.0055,900
Jul 6, 2026212.45213.60211.85212.80212.8038,894
Jul 3, 2026212.55212.95211.15212.70212.70107,912
Jul 2, 2026206.35211.50206.25211.00211.0088,953
Jul 1, 2026206.45206.85205.20206.50206.5082,536
Jun 30, 2026204.75206.15204.50206.05206.0569,398
Jun 29, 2026203.75204.20202.60202.95202.9531,278
Jun 26, 2026204.75205.05202.40203.45203.4550,493
Jun 25, 2026204.25206.90204.25206.30206.3098,669