iShares Core DAX UCITS ETF (DE) EUR (Acc)

EXS1.DE · XETRA

Prices in EUR

Historical prices

iShares Core DAX UCITS ETF (DE) EUR (Acc) (EXS1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026204.30204.35202.80204.05204.0570,155
Jun 23, 2026205.00206.00203.90205.40205.40110,586
Jun 22, 2026206.30207.50205.25207.20207.2056,367
Jun 19, 2026206.65207.50205.75206.00206.0025,499
Jun 18, 2026206.05206.60204.80206.30206.30151,291
Jun 17, 2026204.70205.75204.25205.65205.65115,088
Jun 16, 2026205.75207.05205.40205.45205.45113,931
Jun 15, 2026206.80206.90205.25205.30205.3090,583
Jun 12, 2026202.40204.00201.40203.20203.2090,499
Jun 11, 2026199.62200.55198.64199.84199.8483,428
Jun 10, 2026202.00202.00198.30199.52199.5280,767
Jun 9, 2026203.00204.65201.50201.50201.5040,065
Jun 8, 2026201.60204.00201.45203.00203.0043,953
Jun 5, 2026205.35206.35204.25204.25204.2556,262
Jun 4, 2026205.10206.20204.95205.75205.7547,807
Jun 3, 2026205.70205.95204.20204.55204.5571,589
Jun 2, 2026207.85209.10206.70207.25207.2554,697
Jun 1, 2026207.25208.60202.00206.30206.30132,836
May 29, 2026207.15207.85206.50207.15207.1586,552
May 28, 2026207.10207.95206.25206.95206.9555,417
May 27, 2026208.75209.45207.15207.60207.60157,155
May 26, 2026208.70208.95207.70207.80207.80110,325
May 25, 2026207.65209.90206.90209.50209.5079,406
May 22, 2026204.50205.75203.50205.30205.3069,390
May 21, 2026203.85205.35202.40203.00203.0096,523