iShares Core DAX UCITS ETF (DE) EUR (Acc)

EXS1.DE · XETRA

Prices in EUR

Historical prices

iShares Core DAX UCITS ETF (DE) EUR (Acc) (EXS1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 2026200.90205.30200.45204.10204.1065,936
May 19, 2026201.30203.75201.00201.15201.1572,476
May 18, 2026196.54201.50196.30200.55200.5576,590
May 15, 2026199.92200.45197.24197.60197.60120,663
May 14, 2026200.95202.00200.65201.70201.7085,515
May 13, 2026199.40199.86198.10199.20199.2043,521
May 12, 2026198.34199.68197.48197.60197.6054,442
May 11, 2026200.70201.05199.80200.85200.8537,442
May 8, 2026201.60202.25200.35200.85200.85120,592
May 7, 2026205.95206.55203.50203.65203.6560,390
May 6, 2026203.75207.70203.70205.75205.75202,948
May 5, 2026198.26201.65198.26201.65201.65116,217
May 4, 2026200.90201.65198.10198.12198.12161,721
Apr 30, 2026196.20200.75196.18200.60200.6089,799
Apr 29, 2026199.14199.20197.40197.92197.9256,222
Apr 28, 2026198.84199.68197.50198.42198.4265,038
Apr 27, 2026200.20201.50198.88199.12199.12113,843
Apr 24, 2026199.90201.05198.40199.48199.48104,360
Apr 23, 2026199.30200.10198.40199.64199.64156,887
Apr 22, 2026201.60201.65199.74200.00200.0077,543
Apr 21, 2026202.70203.45200.50200.55200.5525,834
Apr 20, 2026201.75202.60200.85202.00202.0055,183
Apr 17, 2026199.78205.15199.72204.45204.45118,905
Apr 16, 2026199.22200.65199.00199.72199.7265,137
Apr 15, 2026199.06199.50198.50199.18199.1863,707