iShares Core DAX UCITS ETF (DE) EUR (Acc)

EXS1.DE · XETRA

Prices in EUR

Historical prices

iShares Core DAX UCITS ETF (DE) EUR (Acc) (EXS1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 2026198.22199.24198.00198.88198.88103,132
Apr 13, 2026194.90196.46194.28196.28196.2842,837
Apr 10, 2026197.06199.00196.64196.84196.8465,477
Apr 9, 2026198.26198.26195.82197.06197.0667,681
Apr 8, 2026198.42199.90197.62199.24199.24211,629
Apr 7, 2026191.70193.64188.98189.58189.58101,305
Apr 2, 2026189.66192.22187.52191.38191.38154,576
Apr 1, 2026193.00193.02190.62192.78192.78122,977
Mar 31, 2026186.70188.78186.06187.68187.6895,448
Mar 30, 2026183.92186.60183.82186.60186.6040,019
Mar 27, 2026186.78186.80183.78184.46184.4661,581
Mar 26, 2026188.30188.74186.60187.00187.00103,939
Mar 25, 2026190.48190.96188.96190.14190.1469,506
Mar 24, 2026187.94188.12184.90187.12187.12112,800
Mar 23, 2026181.60193.00180.90187.28187.28211,956
Mar 20, 2026191.08191.80185.20185.20185.20154,699
Mar 19, 2026191.72191.78188.50188.88188.88270,083
Mar 18, 2026197.48198.18194.02194.42194.42120,949
Mar 17, 2026194.60197.04194.14196.30196.3077,241
Mar 16, 2026194.04196.08193.08195.04195.0485,308
Mar 13, 2026193.40196.60192.76193.98193.9869,634
Mar 12, 2026194.70196.06193.32195.18195.1861,451
Mar 11, 2026196.08197.08194.74195.66195.66116,286
Mar 10, 2026197.78199.10196.64198.28198.2899,716
Mar 9, 2026190.12194.20189.70193.68193.68298,970