iShares Core DAX UCITS ETF (DE) EUR (Acc)

EXS1.DE · XETRA

Prices in EUR

Historical prices

iShares Core DAX UCITS ETF (DE) EUR (Acc) (EXS1.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 2026198.12198.78193.14195.20195.20227,974
Mar 5, 2026199.28201.50196.52196.98196.9888,503
Mar 4, 2026197.62200.55197.04200.25200.25245,396
Mar 3, 2026200.10200.25195.30196.94196.94209,574
Mar 2, 2026204.30206.00203.35203.65203.65153,842
Feb 27, 2026209.50210.20208.45209.15209.15103,182
Feb 26, 2026207.85209.45207.65209.10209.10109,430
Feb 25, 2026207.60208.45206.90208.30208.3029,221
Feb 24, 2026206.50207.65205.90206.90206.9049,287
Feb 23, 2026207.70208.45206.50206.85206.8590,595
Feb 20, 2026207.40209.50206.95209.10209.1039,813
Feb 19, 2026208.60208.65206.80207.25207.2541,858
Feb 18, 2026208.10209.50207.75209.20209.20115,149
Feb 17, 2026205.10207.10204.75206.95206.9543,089
Feb 16, 2026206.90207.05205.15205.20205.2033,078
Feb 13, 2026205.65206.30204.85206.20206.2033,883
Feb 12, 2026207.60208.90205.40205.80205.8078,155
Feb 11, 2026206.60206.95205.60205.70205.70100,394
Feb 10, 2026206.55207.65206.45206.85206.8563,378
Feb 9, 2026206.05207.05204.55207.05207.0596,126
Feb 6, 2026202.35204.75202.00204.70204.7054,814
Feb 5, 2026203.60204.15201.00202.70202.70188,152
Feb 4, 2026205.45206.00203.80203.85203.85137,782
Feb 3, 2026206.85207.80204.60205.15205.15102,660
Feb 2, 2026202.10205.75202.00205.20205.20154,242