iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE) Historical ETF Prices

iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	36.55	36.93	36.51	36.88	35.79	153,438
Jan 29, 2026	36.45	36.80	36.08	36.25	35.18	297,363
Jan 28, 2026	36.72	36.73	36.18	36.37	35.29	322,404
Jan 27, 2026	36.44	36.89	36.43	36.85	35.76	180,934
Jan 26, 2026	35.92	36.28	35.90	36.20	35.13	275,530
Jan 23, 2026	36.07	36.17	35.76	35.85	34.79	178,833
Jan 22, 2026	35.97	36.22	35.80	36.20	35.13	553,443
Jan 21, 2026	35.31	35.62	34.88	35.43	34.39	340,983
Jan 20, 2026	35.62	35.74	35.26	35.51	34.47	254,955
Jan 19, 2026	35.46	35.86	35.38	35.85	34.79	279,162
Jan 16, 2026	36.08	36.15	35.95	36.12	35.06	300,523
Jan 15, 2026	36.08	36.29	35.97	36.11	35.04	182,381
Jan 14, 2026	36.22	36.36	36.13	36.17	34.82	250,440
Jan 13, 2026	36.04	36.21	36.00	36.15	34.80	399,879
Jan 12, 2026	35.38	35.96	35.19	35.91	34.57	492,156
Jan 9, 2026	35.62	35.72	35.45	35.71	34.38	118,135
Jan 8, 2026	35.15	35.55	35.12	35.55	34.22	146,944
Jan 7, 2026	35.70	35.76	35.24	35.24	33.93	150,917
Jan 6, 2026	36.24	36.38	35.78	35.88	34.55	127,581
Jan 5, 2026	35.81	36.08	35.58	36.01	34.67	317,766
Jan 2, 2026	35.19	35.75	35.19	35.66	34.33	321,704
Dec 30, 2025	34.90	35.26	34.90	35.24	33.92	113,672
Dec 29, 2025	34.93	34.99	34.74	34.80	33.50	88,026
Dec 23, 2025	34.81	34.99	34.54	34.92	33.62	106,812
Dec 22, 2025	34.78	34.92	34.67	34.76	33.47	181,539

Historical stock data.