iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE) Historical ETF Prices

iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	42.29	42.52	42.03	42.39	42.17	95,144
Sep 1, 2026	42.15	42.35	41.70	42.19	41.97	251,534
Aug 31, 2026	42.41	42.58	42.24	42.24	42.02	55,096
Aug 28, 2026	42.26	42.38	42.06	42.38	42.16	137,749
Aug 27, 2026	42.61	42.65	41.81	41.88	41.66	150,741
Aug 26, 2026	42.56	42.72	42.31	42.60	42.37	71,303
Aug 25, 2026	42.64	42.71	42.11	42.31	42.09	184,278
Aug 24, 2026	42.08	42.44	41.97	42.40	42.18	95,773
Aug 21, 2026	42.04	42.28	41.89	42.17	41.94	63,686
Aug 20, 2026	41.81	41.96	41.65	41.77	41.55	95,457
Aug 19, 2026	42.42	42.53	41.83	41.83	41.61	74,099
Aug 18, 2026	42.92	42.95	42.43	42.43	42.21	78,989
Aug 17, 2026	43.11	43.21	42.91	42.93	42.70	71,025
Aug 14, 2026	42.92	43.12	42.76	43.04	42.82	78,556
Aug 13, 2026	43.35	43.44	42.95	42.98	42.75	154,486
Aug 12, 2026	42.85	42.93	42.69	42.93	42.70	50,562
Aug 11, 2026	42.83	42.92	42.67	42.76	42.53	126,638
Aug 10, 2026	42.63	42.83	42.56	42.83	42.61	127,379
Aug 7, 2026	42.79	43.12	42.58	42.79	42.57	117,498
Aug 6, 2026	42.83	43.19	42.81	42.83	42.60	162,794
Aug 5, 2026	42.74	42.80	42.25	42.60	42.37	264,736
Aug 4, 2026	42.76	43.02	42.49	42.87	42.64	117,773
Aug 3, 2026	42.49	42.61	42.28	42.61	42.38	121,607
Jul 31, 2026	42.07	42.40	41.71	41.99	41.77	127,811
Jul 30, 2026	40.93	41.92	40.81	41.85	41.63	101,325

Historical stock data.