iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE) Historical ETF Prices

iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	41.42	41.50	40.77	40.81	40.60	79,029
Jul 28, 2026	41.45	41.63	41.00	41.26	41.05	81,205
Jul 27, 2026	41.51	41.80	41.46	41.50	41.28	87,520
Jul 24, 2026	40.60	41.15	40.60	41.15	40.93	70,985
Jul 23, 2026	41.17	41.24	40.38	40.45	40.24	211,964
Jul 22, 2026	40.92	41.51	40.80	41.38	41.17	125,751
Jul 21, 2026	40.54	40.91	40.30	40.91	40.69	121,056
Jul 20, 2026	40.13	40.54	40.04	40.24	40.03	203,049
Jul 17, 2026	40.21	40.38	39.65	40.26	40.05	155,024
Jul 16, 2026	40.74	40.79	40.33	40.75	40.53	119,291
Jul 15, 2026	40.45	40.80	40.26	40.62	40.40	105,725
Jul 14, 2026	40.87	41.71	40.74	41.56	40.37	269,682
Jul 13, 2026	41.38	41.51	41.10	41.29	40.10	163,888
Jul 10, 2026	41.25	41.59	41.22	41.42	40.24	320,054
Jul 9, 2026	40.92	41.24	40.90	41.12	39.93	152,497
Jul 8, 2026	41.10	41.26	40.25	40.44	39.27	198,456
Jul 7, 2026	41.89	42.03	41.62	41.63	40.43	121,665
Jul 6, 2026	41.65	41.88	41.48	41.88	40.67	99,254
Jul 3, 2026	41.44	41.51	41.20	41.50	40.31	812,981
Jul 2, 2026	40.63	41.44	40.58	41.29	40.10	140,294
Jul 1, 2026	40.13	40.59	40.07	40.59	39.42	61,337
Jun 30, 2026	39.99	40.50	39.95	40.42	39.25	101,039
Jun 29, 2026	39.86	40.11	39.80	39.95	38.80	53,456
Jun 26, 2026	40.16	40.28	39.69	40.01	38.86	101,303
Jun 25, 2026	40.12	40.41	40.03	40.40	39.24	42,599

Historical stock data.