iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE) Historical ETF Prices

iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	40.47	40.50	40.01	40.10	38.95	81,634
Jun 23, 2026	40.63	40.80	40.42	40.56	39.40	155,658
Jun 22, 2026	40.47	41.02	40.24	40.95	39.77	131,273
Jun 19, 2026	40.31	40.58	40.25	40.40	39.24	587,527
Jun 18, 2026	40.40	40.45	40.08	40.35	39.19	137,155
Jun 17, 2026	39.86	40.38	39.71	40.38	39.23	233,763
Jun 16, 2026	39.24	39.65	39.22	39.61	38.47	143,990
Jun 15, 2026	39.22	39.22	38.87	39.02	37.90	945,504
Jun 12, 2026	37.72	38.42	37.62	38.39	37.29	716,350
Jun 11, 2026	36.80	37.17	36.72	36.81	35.75	1,652,339
Jun 10, 2026	36.92	37.04	36.29	36.58	35.52	1,849,530
Jun 9, 2026	37.32	37.76	36.88	36.88	35.82	1,687,946
Jun 8, 2026	37.02	37.58	36.95	37.18	36.11	1,200,451
Jun 5, 2026	37.44	37.74	37.30	37.30	36.23	990,718
Jun 4, 2026	37.54	37.78	36.92	37.52	36.44	1,168,222
Jun 3, 2026	37.75	37.85	37.34	37.34	36.27	1,753,266
Jun 2, 2026	37.97	38.05	37.63	37.96	36.87	516,427
Jun 1, 2026	37.83	37.91	37.27	37.56	36.48	1,150,915
May 29, 2026	37.76	38.11	37.70	37.87	36.78	574,495
May 28, 2026	37.62	37.73	37.24	37.47	36.39	777,541
May 27, 2026	37.92	38.13	37.80	37.83	36.74	676,262
May 26, 2026	37.87	38.05	37.73	37.73	36.65	1,189,166
May 25, 2026	37.70	38.15	37.49	38.04	36.95	304,460
May 22, 2026	37.01	37.34	36.92	37.13	36.07	347,953
May 21, 2026	36.86	37.08	36.44	36.83	35.77	1,536,200

Historical stock data.