iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE) Historical ETF Prices

iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	35.89	37.10	35.83	36.97	35.91	433,000
May 19, 2026	36.14	36.39	35.97	35.97	34.94	327,992
May 18, 2026	35.70	36.26	35.47	36.05	35.01	266,198
May 15, 2026	35.87	36.01	35.55	35.78	34.75	371,177
May 14, 2026	36.29	36.45	36.09	36.40	35.36	1,828,289
May 13, 2026	36.12	36.13	35.42	35.97	34.93	232,376
May 12, 2026	35.58	35.79	35.50	35.63	34.60	236,403
May 11, 2026	36.22	36.52	36.17	36.29	35.25	405,106
May 8, 2026	36.13	36.45	35.96	36.26	35.22	303,867
May 7, 2026	36.86	37.00	36.45	36.45	35.40	1,584,220
May 6, 2026	36.06	37.17	36.06	36.72	35.66	433,004
May 5, 2026	34.95	35.54	34.94	35.38	34.36	330,635
May 4, 2026	36.01	36.14	35.17	35.23	34.22	441,660
Apr 30, 2026	35.46	36.10	35.24	36.06	35.02	330,670
Apr 29, 2026	35.97	36.00	35.61	35.86	34.83	495,233
Apr 28, 2026	35.63	36.06	35.60	35.87	34.83	677,860
Apr 27, 2026	35.46	35.81	35.41	35.56	34.54	491,178
Apr 24, 2026	35.38	35.65	35.08	35.40	34.38	1,537,887
Apr 23, 2026	35.79	35.88	35.38	35.67	34.65	294,409
Apr 22, 2026	36.69	36.69	36.08	36.13	35.09	344,534
Apr 21, 2026	36.77	36.96	36.43	36.46	35.41	490,048
Apr 20, 2026	36.85	37.01	36.63	36.72	35.67	703,512
Apr 17, 2026	36.42	37.53	36.33	37.42	36.34	457,345
Apr 16, 2026	36.81	36.85	36.40	36.42	35.38	515,256
Apr 15, 2026	36.72	36.79	36.47	36.74	35.68	533,768

Historical stock data.