iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE) Historical ETF Prices

iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	36.26	36.76	36.20	36.76	35.68	204,748
Apr 13, 2026	35.63	36.04	35.56	36.01	34.95	253,871
Apr 10, 2026	35.72	36.26	35.59	36.10	35.03	332,940
Apr 9, 2026	35.66	35.72	35.38	35.67	34.62	122,939
Apr 8, 2026	35.67	36.33	35.55	35.78	34.72	313,062
Apr 7, 2026	34.05	34.35	33.47	33.71	32.72	178,754
Apr 2, 2026	33.48	33.92	33.17	33.82	32.82	193,387
Apr 1, 2026	33.88	34.25	33.79	34.24	33.23	483,496
Mar 31, 2026	32.55	33.12	32.42	32.71	31.75	219,701
Mar 30, 2026	32.06	32.48	32.03	32.47	31.51	194,467
Mar 27, 2026	32.62	32.67	32.10	32.31	31.36	1,851,239
Mar 26, 2026	32.94	32.96	32.47	32.56	31.61	903,352
Mar 25, 2026	33.12	33.38	32.91	33.20	32.22	685,601
Mar 24, 2026	32.64	32.71	31.99	32.41	31.45	569,757
Mar 23, 2026	31.23	33.30	30.89	32.54	31.59	698,943
Mar 20, 2026	33.00	33.21	31.78	31.81	30.87	190,031
Mar 19, 2026	32.96	33.06	32.12	32.47	31.51	1,033,226
Mar 18, 2026	33.67	34.00	33.26	33.49	32.51	387,886
Mar 17, 2026	32.90	33.56	32.80	33.20	32.22	217,650
Mar 16, 2026	32.82	33.16	32.38	32.91	31.94	134,308
Mar 13, 2026	32.56	33.26	32.47	32.70	31.74	128,087
Mar 12, 2026	33.95	33.96	32.75	33.11	32.13	2,113,404
Mar 11, 2026	34.07	34.45	33.96	34.18	33.17	300,817
Mar 10, 2026	34.37	34.67	33.96	34.38	33.37	771,629
Mar 9, 2026	32.52	33.25	32.29	33.24	32.26	604,469

Historical stock data.