iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE) Historical ETF Prices

iShares STOXX Europe 600 Banks UCITS ETF (DE) (Dist) (EXV1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	34.00	34.26	32.96	33.44	32.45	887,593
Mar 5, 2026	34.22	34.93	33.83	33.97	32.96	1,558,073
Mar 4, 2026	33.65	34.67	33.36	34.51	33.49	301,750
Mar 3, 2026	34.49	34.49	33.19	33.74	32.74	626,228
Mar 2, 2026	35.08	35.42	34.83	35.19	34.15	477,551
Feb 27, 2026	36.91	37.17	36.17	36.35	35.27	344,143
Feb 26, 2026	36.91	37.02	36.68	37.00	35.91	109,429
Feb 25, 2026	36.67	36.98	36.49	36.94	35.85	94,527
Feb 24, 2026	35.95	36.03	35.67	35.99	34.92	249,955
Feb 23, 2026	36.56	37.06	36.33	36.42	35.34	137,193
Feb 20, 2026	36.04	36.52	35.94	36.42	35.34	111,376
Feb 19, 2026	36.28	36.47	35.76	35.90	34.85	110,639
Feb 18, 2026	35.90	36.45	35.88	36.37	35.29	561,178
Feb 17, 2026	35.21	35.63	35.08	35.63	34.57	269,956
Feb 16, 2026	35.25	35.50	35.20	35.20	34.16	213,620
Feb 13, 2026	35.69	35.86	34.46	34.72	33.69	363,303
Feb 12, 2026	36.67	36.92	35.62	35.72	34.67	364,015
Feb 11, 2026	36.94	36.97	36.14	36.39	35.32	537,956
Feb 10, 2026	37.17	37.29	36.79	36.79	35.71	246,691
Feb 9, 2026	36.91	37.23	36.58	37.23	36.13	332,486
Feb 6, 2026	36.24	36.82	36.18	36.72	35.63	308,334
Feb 5, 2026	37.38	37.67	36.15	36.31	35.23	306,140
Feb 4, 2026	37.83	38.04	37.51	37.54	36.44	265,279
Feb 3, 2026	37.95	38.04	37.71	37.88	36.76	369,915
Feb 2, 2026	36.41	37.56	36.38	37.56	36.46	275,591

Historical stock data.