SFC Energy AG (F3C.DE) Historical Stock Prices

SFC Energy AG (F3C.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	21.00	21.35	20.85	20.85	20.85	30,851
Sep 3, 2026	20.40	21.10	20.35	20.95	20.95	32,558
Sep 2, 2026	21.00	21.00	20.20	20.45	20.45	63,404
Sep 1, 2026	21.10	21.35	20.60	21.15	21.15	61,256
Aug 31, 2026	20.55	21.30	20.45	21.05	21.05	23,861
Aug 28, 2026	21.35	21.55	20.85	20.85	20.85	38,665
Aug 27, 2026	20.70	21.50	20.70	21.20	21.20	45,805
Aug 26, 2026	20.20	20.75	19.90	20.55	20.55	33,357
Aug 25, 2026	20.05	20.50	20.05	20.05	20.05	63,199
Aug 24, 2026	20.65	20.65	19.78	20.00	20.00	54,811
Aug 21, 2026	20.50	20.80	20.35	20.50	20.50	25,937
Aug 20, 2026	20.90	21.00	20.45	20.45	20.45	33,823
Aug 19, 2026	20.20	21.05	20.10	20.90	20.90	50,489
Aug 18, 2026	20.35	20.45	20.00	20.10	20.10	49,201
Aug 17, 2026	21.20	21.25	20.15	20.45	20.45	86,509
Aug 14, 2026	21.85	21.85	20.45	20.85	20.85	116,208
Aug 13, 2026	20.70	21.45	20.60	20.85	20.85	44,427
Aug 12, 2026	20.70	21.10	20.65	20.80	20.80	30,111
Aug 11, 2026	20.55	20.95	20.55	20.75	20.75	32,993
Aug 10, 2026	20.65	20.80	20.40	20.65	20.65	47,675
Aug 7, 2026	20.60	20.85	20.45	20.60	20.60	21,347
Aug 6, 2026	19.96	20.65	19.92	20.55	20.55	41,626
Aug 5, 2026	20.40	20.70	19.80	20.25	20.25	63,528
Aug 4, 2026	20.25	20.70	20.10	20.20	20.20	73,682
Aug 3, 2026	20.25	20.40	19.70	20.05	20.05	63,525

Historical stock prices.