SFC Energy AG (F3C.DE) Historical Stock Prices

SFC Energy AG (F3C.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	19.76	20.55	19.56	20.05	20.05	100,460
Jul 30, 2026	18.92	19.72	18.90	19.56	19.56	40,572
Jul 29, 2026	19.14	19.36	18.78	18.78	18.78	44,666
Jul 28, 2026	19.74	19.76	18.96	19.26	19.26	45,354
Jul 27, 2026	20.15	20.45	19.24	19.44	19.44	83,158
Jul 24, 2026	19.64	20.55	19.64	20.00	20.00	63,314
Jul 23, 2026	19.40	20.00	19.38	19.70	19.70	48,102
Jul 22, 2026	19.44	19.66	19.20	19.56	19.56	30,120
Jul 21, 2026	19.20	19.66	18.92	19.66	19.66	21,313
Jul 20, 2026	19.10	19.54	18.90	18.94	18.94	30,738
Jul 17, 2026	19.22	19.22	18.54	19.04	19.04	38,317
Jul 16, 2026	19.84	20.05	18.90	19.44	19.44	28,648
Jul 15, 2026	19.66	20.15	19.30	19.84	19.84	55,461
Jul 14, 2026	19.72	19.80	19.14	19.66	19.66	24,546
Jul 13, 2026	19.70	19.90	19.50	19.70	19.70	24,536
Jul 10, 2026	19.78	20.10	19.34	19.96	19.96	64,419
Jul 9, 2026	20.05	20.40	19.60	19.60	19.60	50,625
Jul 8, 2026	19.82	20.00	19.06	19.72	19.72	59,647
Jul 7, 2026	21.10	21.10	19.74	19.74	19.74	115,972
Jul 6, 2026	19.50	21.50	19.22	21.50	21.50	106,689
Jul 3, 2026	19.42	19.82	19.22	19.68	19.68	38,875
Jul 2, 2026	19.96	20.30	19.24	19.38	19.38	64,899
Jul 1, 2026	20.75	21.10	20.10	20.10	20.10	39,369
Jun 30, 2026	20.40	20.75	20.40	20.65	20.65	29,092
Jun 29, 2026	19.80	20.30	19.42	20.00	20.00	67,584

Historical stock prices.