SFC Energy AG (F3C.DE) Historical Stock Prices

SFC Energy AG (F3C.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	20.65	20.65	19.22	19.54	19.54	104,620
Jun 25, 2026	21.10	21.35	20.60	20.90	20.90	37,085
Jun 24, 2026	22.00	22.00	20.65	20.95	20.95	99,133
Jun 23, 2026	22.35	22.40	21.60	21.90	21.90	61,077
Jun 22, 2026	23.80	23.90	22.90	22.95	22.95	43,526
Jun 19, 2026	23.60	23.95	23.40	23.70	23.70	45,427
Jun 18, 2026	23.35	23.45	22.80	23.45	23.45	70,364
Jun 17, 2026	22.05	23.40	22.05	23.15	23.15	95,454
Jun 16, 2026	20.70	23.45	20.70	22.15	22.15	153,725
Jun 15, 2026	20.60	20.85	20.15	20.55	20.55	53,921
Jun 12, 2026	20.85	20.85	19.88	20.20	20.20	108,934
Jun 11, 2026	18.92	20.60	18.92	20.10	20.10	148,228
Jun 10, 2026	20.05	20.15	18.88	18.94	18.94	88,070
Jun 9, 2026	21.10	21.15	19.84	19.90	19.90	56,860
Jun 8, 2026	19.58	21.40	19.52	20.95	20.95	107,113
Jun 5, 2026	21.15	21.45	20.35	20.55	20.55	60,050
Jun 4, 2026	21.95	22.15	20.50	21.10	21.10	94,162
Jun 3, 2026	22.85	23.00	22.20	22.35	22.35	46,645
Jun 2, 2026	22.05	23.00	21.90	22.90	22.90	53,175
Jun 1, 2026	23.60	23.75	21.35	22.15	22.15	127,856
May 29, 2026	23.70	24.10	23.15	23.45	23.45	139,202
May 28, 2026	24.20	24.45	23.45	23.85	23.85	70,118
May 27, 2026	24.50	24.70	23.75	24.30	24.30	114,712
May 26, 2026	23.90	24.75	23.75	24.55	24.55	100,244
May 25, 2026	23.75	24.05	23.40	24.00	24.00	67,984

Historical stock prices.