SFC Energy AG

F3C.DE · XETRA

Prices in EUR

Historical prices

SFC Energy AG (F3C.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 22, 202622.9523.7522.9023.5023.50167,863
May 21, 202622.3023.0022.1022.6022.60123,009
May 20, 202622.3022.6021.4522.4022.40120,784
May 19, 202620.6022.1520.4021.6021.60146,653
May 18, 202620.8521.4520.4020.8020.80110,000
May 15, 202620.6021.4020.3521.0021.00106,350
May 14, 202620.6022.1020.4020.9020.90179,302
May 13, 202619.7822.0518.5420.5020.50689,261
May 12, 202617.6819.1017.2419.1019.10167,199
May 11, 202617.9418.0017.2218.0018.0088,185
May 8, 202618.1418.3217.8617.9817.9850,684
May 7, 202619.0219.4618.2218.3618.3699,076
May 6, 202619.4020.0518.9219.2019.20152,475
May 5, 202618.9019.3018.7419.3019.3077,620
May 4, 202618.8819.2018.5418.7818.7888,715
Apr 30, 202618.6418.7417.7418.5218.52211,563
Apr 29, 202617.5017.6017.1017.2417.2444,581
Apr 28, 202617.2017.5017.0017.3017.3061,498
Apr 27, 202617.2017.4616.9017.1417.1449,013
Apr 24, 202616.8017.1016.5216.6416.6455,238
Apr 23, 202616.7017.0616.5417.0617.0629,941
Apr 22, 202616.6416.7016.4416.5816.5836,068
Apr 21, 202616.5416.7416.3416.5016.5027,294
Apr 20, 202616.4616.4616.0816.3816.3825,673
Apr 17, 202616.1416.8216.1416.5016.5054,253