SFC Energy AG

F3C.DE · XETRA

Prices in EUR

Historical prices

SFC Energy AG (F3C.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 16, 202616.5016.5816.0416.2016.2075,160
Apr 15, 202615.5816.5215.4416.4416.4498,206
Apr 14, 202614.9015.5414.9015.5415.5464,710
Apr 13, 202614.7415.1014.3014.9014.9027,600
Apr 10, 202614.3014.8214.3014.6214.6241,209
Apr 9, 202614.6814.7014.3414.3414.3426,996
Apr 8, 202614.3615.0614.2814.8614.8641,742
Apr 7, 202614.5014.6214.1014.2414.2444,754
Apr 2, 202614.1014.6414.0014.6414.6416,305
Apr 1, 202614.7414.7814.4214.4614.4632,380
Mar 31, 202613.9814.2013.8214.0014.0027,264
Mar 30, 202614.2414.2413.7814.1414.1428,719
Mar 27, 202614.6014.6814.1014.3614.3649,780
Mar 26, 202614.8015.0014.3414.6014.6039,021
Mar 25, 202614.3414.8814.3414.6614.6649,090
Mar 24, 202614.1414.1813.8614.0614.0617,411
Mar 23, 202613.7414.6813.5214.1214.1251,484
Mar 20, 202614.2214.4414.0814.1014.1027,870
Mar 19, 202614.7814.7814.1014.2614.2625,599
Mar 18, 202615.2815.3614.8414.8414.8422,478
Mar 17, 202614.8214.9814.5014.9814.9824,752
Mar 16, 202614.9814.9814.7014.9414.9431,630
Mar 13, 202615.4215.4214.8214.9014.9034,930
Mar 12, 202615.2615.8014.8815.6215.6289,107
Mar 11, 202615.6415.8215.3815.4415.4458,585