SFC Energy AG (F3C.DE) Historical Stock Prices

SFC Energy AG (F3C.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 10, 2026	15.06	15.92	14.98	15.74	15.74	72,836
Mar 9, 2026	15.52	15.52	14.48	14.66	14.66	59,186
Mar 6, 2026	15.30	15.50	15.10	15.44	15.44	36,758
Mar 5, 2026	15.00	15.54	14.62	15.28	15.28	93,533
Mar 4, 2026	14.14	14.94	14.10	14.94	14.94	46,004
Mar 3, 2026	14.50	14.52	13.88	14.02	14.02	76,213
Mar 2, 2026	14.38	14.90	14.32	14.64	14.64	62,047
Feb 27, 2026	15.08	15.72	14.88	15.00	15.00	86,801
Feb 26, 2026	15.10	15.62	15.06	15.10	15.10	116,350
Feb 25, 2026	14.54	15.38	14.28	15.08	15.08	155,414
Feb 24, 2026	13.42	14.36	13.38	14.10	14.10	147,279
Feb 23, 2026	13.16	13.16	12.62	12.86	12.86	66,050
Feb 20, 2026	13.10	13.24	13.00	13.00	13.00	17,073
Feb 19, 2026	13.50	13.54	13.10	13.18	13.18	37,269
Feb 18, 2026	13.64	13.74	13.48	13.58	13.58	27,703
Feb 17, 2026	13.58	13.76	13.28	13.64	13.64	20,641
Feb 16, 2026	13.32	13.86	13.32	13.52	13.52	25,620
Feb 13, 2026	13.10	13.36	12.98	13.24	13.24	16,427
Feb 12, 2026	13.80	13.86	12.98	12.98	12.98	53,154
Feb 11, 2026	13.68	13.82	13.48	13.70	13.70	22,992
Feb 10, 2026	13.28	13.94	13.28	13.82	13.82	28,318
Feb 9, 2026	13.30	13.46	13.26	13.34	13.34	29,350
Feb 6, 2026	12.86	13.18	12.86	13.14	13.14	11,835
Feb 5, 2026	13.40	13.42	12.74	12.92	12.92	59,609
Feb 4, 2026	13.80	13.88	13.48	13.48	13.48	30,385

Historical stock prices.