Fabasoft AG (FAA.DE) Historical Stock Prices

Fabasoft AG (FAA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	16.30	16.30	15.55	16.00	15.42	28,281
Jan 22, 2026	16.05	16.60	16.05	16.60	16.00	3,865
Jan 21, 2026	16.25	16.25	15.40	16.15	15.56	16,605
Jan 20, 2026	16.60	16.60	15.90	16.20	15.61	9,948
Jan 19, 2026	16.40	16.70	16.40	16.60	16.00	3,107
Jan 16, 2026	16.80	16.80	16.45	16.45	15.85	3,418
Jan 15, 2026	16.40	16.70	16.40	16.60	16.00	3,585
Jan 14, 2026	16.60	16.70	16.25	16.25	15.66	11,407
Jan 13, 2026	16.55	16.70	16.10	16.35	15.76	15,538
Jan 12, 2026	16.90	17.10	16.70	16.85	16.24	5,025
Jan 9, 2026	16.40	17.00	16.40	17.00	16.38	5,807
Jan 8, 2026	16.25	16.50	16.25	16.50	15.90	3,785
Jan 7, 2026	16.00	16.45	16.00	16.45	15.85	7,737
Jan 6, 2026	16.10	16.20	15.95	16.00	15.42	6,220
Jan 5, 2026	16.10	16.20	15.90	16.20	15.61	5,331
Jan 2, 2026	16.20	16.20	15.90	15.90	15.32	4,116
Dec 30, 2025	15.85	16.00	15.80	15.90	15.32	4,808
Dec 29, 2025	15.90	16.00	15.80	15.80	15.23	8,406
Dec 23, 2025	15.95	16.05	15.90	16.00	15.42	8,243
Dec 22, 2025	15.80	16.00	15.80	15.90	15.32	11,094
Dec 19, 2025	15.95	16.00	15.85	15.90	15.32	8,444
Dec 18, 2025	16.10	16.10	15.90	16.00	15.42	9,856
Dec 17, 2025	15.95	16.05	15.95	16.00	15.42	9,435
Dec 16, 2025	16.10	16.10	15.90	15.95	15.37	11,894
Dec 15, 2025	16.30	16.30	16.00	16.10	15.51	15,084

Historical stock data.