Fabasoft AG (FAA.DE) Historical Stock Prices

Fabasoft AG (FAA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	16.60	16.90	16.50	16.80	16.80	9,670
Aug 25, 2026	16.65	16.90	16.45	16.60	16.60	10,893
Aug 24, 2026	16.00	16.70	15.95	16.70	16.70	10,625
Aug 21, 2026	15.75	16.00	15.75	15.80	15.80	4,479
Aug 20, 2026	15.90	15.95	15.75	15.75	15.75	4,413
Aug 19, 2026	15.25	16.00	14.90	15.90	15.90	8,634
Aug 18, 2026	15.70	15.90	14.95	15.25	15.25	7,794
Aug 17, 2026	15.55	15.80	15.35	15.70	15.70	7,452
Aug 14, 2026	15.45	15.90	15.45	15.75	15.75	5,707
Aug 13, 2026	14.85	15.50	14.60	15.45	15.45	67,263
Aug 12, 2026	13.90	14.05	13.55	13.95	13.95	4,048
Aug 11, 2026	14.00	14.00	13.70	14.00	14.00	1,895
Aug 10, 2026	14.25	14.25	13.70	14.00	14.00	3,780
Aug 7, 2026	13.75	14.15	13.75	14.15	14.15	4,817
Aug 6, 2026	14.00	14.05	13.50	13.75	13.75	4,432
Aug 5, 2026	14.05	14.15	14.00	14.00	14.00	2,082
Aug 4, 2026	14.00	14.30	13.80	13.90	13.90	7,634
Aug 3, 2026	13.50	13.95	13.50	13.95	13.95	5,614
Jul 31, 2026	13.40	13.65	13.30	13.35	13.35	3,190
Jul 30, 2026	13.35	13.45	13.30	13.30	13.30	4,021
Jul 29, 2026	13.40	13.45	13.35	13.35	13.35	1,468
Jul 28, 2026	13.40	13.60	13.30	13.35	13.35	5,463
Jul 27, 2026	13.35	13.70	13.30	13.30	13.30	2,004
Jul 24, 2026	13.30	13.45	13.30	13.35	13.35	4,737
Jul 23, 2026	13.50	13.60	13.30	13.30	13.30	3,150

Historical stock data.