Fabasoft AG (FAA.DE) Historical Stock Prices

Fabasoft AG (FAA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	13.20	13.45	13.20	13.30	13.30	3,503
Jul 21, 2026	13.40	13.40	13.15	13.15	13.15	883
Jul 20, 2026	13.20	13.40	13.15	13.15	13.15	7,143
Jul 17, 2026	13.30	13.30	13.30	13.30	13.30	399
Jul 16, 2026	13.60	13.80	13.40	13.60	13.60	3,600
Jul 15, 2026	13.70	13.70	13.40	13.50	13.50	3,151
Jul 14, 2026	13.90	13.90	13.30	13.65	13.65	5,716
Jul 13, 2026	13.40	13.80	13.10	13.65	13.65	3,537
Jul 10, 2026	14.20	14.20	13.75	13.75	13.25	6,157
Jul 9, 2026	14.35	14.35	13.70	14.20	13.68	4,090
Jul 8, 2026	14.60	14.60	14.05	14.15	13.64	6,412
Jul 7, 2026	14.35	14.70	14.10	14.60	14.07	6,921
Jul 6, 2026	14.00	14.35	13.95	14.35	13.83	1,524
Jul 3, 2026	14.20	14.20	13.60	13.85	13.35	2,144
Jul 2, 2026	13.85	13.90	13.60	13.85	13.35	3,699
Jul 1, 2026	14.05	14.25	13.55	13.90	13.39	6,744
Jun 30, 2026	14.00	14.00	13.25	13.90	13.39	8,004
Jun 29, 2026	13.85	13.90	13.55	13.75	13.25	4,523
Jun 26, 2026	14.00	14.05	13.50	14.00	13.49	6,146
Jun 25, 2026	14.00	14.10	13.85	14.10	13.59	6,154
Jun 24, 2026	14.00	14.05	13.85	14.00	13.49	4,757
Jun 23, 2026	14.00	14.00	13.75	14.00	13.49	2,732
Jun 22, 2026	13.70	13.90	13.65	13.90	13.39	1,523
Jun 19, 2026	14.50	14.50	13.50	13.65	13.15	8,758
Jun 18, 2026	14.15	14.30	13.95	14.15	13.64	4,600

Historical stock data.