Fabasoft AG (FAA.DE) Historical Stock Prices

Fabasoft AG (FAA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	14.10	14.30	13.80	14.05	13.54	4,413
Jun 16, 2026	14.25	14.30	14.00	14.30	13.78	11,670
Jun 15, 2026	13.80	14.10	13.30	14.10	13.59	21,358
Jun 12, 2026	13.25	13.25	13.00	13.05	12.58	4,889
Jun 11, 2026	13.20	13.35	13.10	13.15	12.67	3,806
Jun 10, 2026	13.30	13.40	13.20	13.30	12.82	8,861
Jun 9, 2026	13.50	13.80	13.20	13.20	12.72	6,896
Jun 8, 2026	13.60	13.70	13.30	13.50	13.01	11,122
Jun 5, 2026	12.50	13.70	12.50	13.70	13.20	47,077
Jun 4, 2026	11.65	11.65	11.45	11.65	11.23	7,206
Jun 3, 2026	11.85	11.90	11.25	11.60	11.18	19,404
Jun 2, 2026	12.45	12.45	11.65	11.90	11.47	7,455
Jun 1, 2026	12.50	12.50	12.10	12.30	11.85	4,954
May 29, 2026	12.00	12.50	11.80	12.25	11.80	10,889
May 28, 2026	12.05	12.15	11.95	11.95	11.52	4,306
May 27, 2026	12.00	12.45	11.95	11.95	11.52	8,820
May 26, 2026	12.10	12.20	11.65	12.10	11.66	13,191
May 25, 2026	11.40	12.20	11.40	12.10	11.66	8,452
May 22, 2026	11.60	12.00	11.35	11.65	11.23	14,230
May 21, 2026	11.70	12.00	11.50	11.70	11.27	5,411
May 20, 2026	11.90	12.20	11.60	11.80	11.37	7,368
May 19, 2026	12.00	12.30	12.00	12.00	11.56	9,499
May 18, 2026	11.40	11.95	11.40	11.75	11.32	4,732
May 15, 2026	11.80	11.90	11.50	11.60	11.18	6,753
May 14, 2026	11.05	12.15	11.05	11.80	11.37	62,721

Historical stock data.