Fabasoft AG (FAA.DE) Historical Stock Prices

Fabasoft AG (FAA.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 13, 2026	11.80	11.80	11.10	11.30	10.89	9,581
May 12, 2026	11.40	11.80	11.40	11.80	11.37	1,807
May 11, 2026	11.45	11.70	11.45	11.45	11.03	3,526
May 8, 2026	11.40	11.90	11.40	11.50	11.08	11,959
May 7, 2026	11.60	11.95	11.35	11.35	10.94	12,245
May 6, 2026	11.25	11.95	11.25	11.50	11.08	7,637
May 5, 2026	11.45	11.65	11.45	11.50	11.08	4,395
May 4, 2026	11.40	11.70	11.30	11.40	10.99	6,489
Apr 30, 2026	11.65	11.65	11.55	11.55	11.13	2,403
Apr 29, 2026	11.70	11.75	11.70	11.70	11.27	3,076
Apr 28, 2026	11.70	11.85	11.55	11.75	11.32	2,507
Apr 27, 2026	11.75	12.10	11.65	11.90	11.47	12,410
Apr 24, 2026	11.80	12.10	11.60	11.60	11.18	6,515
Apr 23, 2026	12.15	12.20	11.95	11.95	11.52	4,537
Apr 22, 2026	12.40	12.50	11.90	12.15	11.71	12,550
Apr 21, 2026	12.35	12.45	11.90	12.30	11.85	12,941
Apr 20, 2026	11.85	11.95	11.50	11.50	11.08	5,256
Apr 17, 2026	11.15	12.30	11.15	11.95	11.52	24,343
Apr 16, 2026	10.70	11.40	10.70	11.20	10.79	6,976
Apr 15, 2026	10.85	10.90	10.55	10.65	10.26	3,780
Apr 14, 2026	10.80	10.95	10.70	10.80	10.41	5,676
Apr 13, 2026	10.90	11.05	10.85	10.85	10.46	4,276
Apr 10, 2026	10.70	11.00	10.50	10.90	10.50	14,804
Apr 9, 2026	10.80	10.95	10.30	10.65	10.26	9,302
Apr 8, 2026	10.90	11.40	10.80	10.90	10.50	16,809

Historical stock data.